ADYEN NV Call-optie dec-2029 2.000,00

AEX:ADY
392,550 15:42
-7,070 (-1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 403,470 0,000
0,000 0 -10,450 -2,52%
04 feb 417,250 426,760 417,250
420,780 3 +23,290 +5,77%
05 feb 0,000 425,950 0,000
0,000 0 -0,810 -0,19%
06 feb 421,380 417,380 421,380
421,380 3 -8,570 -2,01%
07 feb 0,000 399,620 0,000
0,000 0 -17,760 -4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront