arGEN-X Put-optie mrt-2025 560,00

BFX:ARG
9,500 16:34
+1,100 (+13,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,670 0,000
0,000 0 +0,770 +9,75%
04 feb 9,070 9,120 9,070
9,070 2 +0,450 +5,19%
05 feb 0,000 7,650 0,000
0,000 0 -1,470 -16,12%
06 feb 0,000 7,320 0,000
0,000 0 -0,330 -4,31%
07 feb 0,000 7,940 0,000
0,000 0 +0,620 +8,47%
10 feb 0,000 6,970 0,000
0,000 0 -0,970 -12,22%
11 feb 9,500 8,400 9,500
9,500 1 +1,430 +20,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront