arGEN-X Call-optie mrt-2025 620,00

BFX:ARG
+ arGEN-X Call-optie mrt-2025 620,00 op mijn watchlist
0,750 15:28
+0,610 (+435,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,000 42,660 45,000
45,000 3 -5,750 -11,88%
04 feb 0,000 40,030 0,000
0,000 0 -2,630 -6,17%
05 feb 45,200 45,900 45,200
45,200 2 +5,870 +14,66%
06 feb 51,000 42,730 51,000
51,000 5 -3,170 -6,91%
07 feb 0,000 38,740 0,000
0,000 0 -3,990 -9,34%
10 feb 0,000 38,140 0,000
0,000 0 -0,600 -1,55%
11 feb 0,000 29,310 0,000
0,000 0 -8,830 -23,15%
12 feb 0,000 31,140 0,000
0,000 0 +1,830 +6,24%
13 feb 0,000 29,180 0,000
0,000 0 -1,960 -6,29%
14 feb 0,000 21,890 0,000
0,000 0 -7,290 -24,98%
17 feb 0,000 25,190 0,000
0,000 0 +3,300 +15,08%
18 feb 26,900 23,480 26,900
26,900 6 -1,710 -6,79%
19 feb 0,000 25,830 0,000
0,000 0 +2,350 +10,01%
20 feb 0,000 23,990 0,000
0,000 0 -1,840 -7,12%
21 feb 0,000 24,950 0,000
0,000 0 +0,960 +4,00%
24 feb 0,000 16,170 0,000
0,000 0 -8,780 -35,19%
25 feb 0,000 18,860 0,000
0,000 0 +2,690 +16,64%
26 feb 0,000 20,130 0,000
0,000 0 +1,270 +6,73%
27 feb 26,900 20,760 26,900
26,900 14 +0,630 +3,13%
28 feb 26,900 13,120 26,900
26,900 2 -7,640 -36,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront