arGEN-X Call-optie mrt-2025 620,00

BFX:ARG
+ arGEN-X Call-optie mrt-2025 620,00 op mijn watchlist
0,750 15:28
+0,610 (+435,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 41,510 0,000
0,000 0 +5,270 +14,54%
03 jan 0,000 42,840 0,000
0,000 0 +1,330 +3,20%
06 jan 0,000 39,360 0,000
0,000 0 -3,480 -8,12%
07 jan 0,000 50,040 0,000
0,000 0 +10,680 +27,13%
08 jan 0,000 56,290 0,000
0,000 0 +6,250 +12,49%
09 jan 0,000 57,500 0,000
0,000 0 +1,210 +2,15%
10 jan 0,000 58,160 0,000
0,000 0 +0,660 +1,15%
13 jan 0,000 57,800 0,000
0,000 0 -0,360 -0,62%
14 jan 0,000 61,630 0,000
0,000 0 +3,830 +6,63%
15 jan 0,000 53,470 0,000
0,000 0 -8,160 -13,24%
16 jan 0,000 52,460 0,000
0,000 0 -1,010 -1,89%
17 jan 0,000 49,460 0,000
0,000 0 -3,000 -5,72%
20 jan 0,000 47,920 0,000
0,000 0 -1,540 -3,11%
21 jan 44,800 42,960 44,800
44,800 1 -4,960 -10,35%
22 jan 0,000 39,450 0,000
0,000 0 -3,510 -8,17%
23 jan 0,000 36,830 0,000
0,000 0 -2,620 -6,64%
24 jan 0,000 39,430 0,000
0,000 0 +2,600 +7,06%
27 jan 44,800 41,320 44,800
44,800 5 +1,890 +4,79%
28 jan 0,000 37,820 0,000
0,000 1 -3,500 -8,47%
29 jan 44,500 42,680 44,500
44,500 3 +4,860 +12,85%
30 jan 44,500 43,760 44,500
44,500 2 +1,080 +2,53%
31 jan 0,000 48,410 0,000
0,000 0 +4,650 +10,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront