arGEN-X Call-optie mrt-2025 640,00

BFX:ARG
+ arGEN-X Call-optie mrt-2025 640,00 op mijn watchlist
0,100 10:08
+0,010 (+11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,130 0,000
0,000 0 -4,910 -13,26%
04 feb 0,000 29,830 0,000
0,000 0 -2,300 -7,16%
05 feb 0,000 34,410 0,000
0,000 0 +4,580 +15,35%
06 feb 0,000 31,720 0,000
0,000 0 -2,690 -7,82%
07 feb 0,000 28,180 0,000
0,000 0 -3,540 -11,16%
10 feb 0,000 27,590 0,000
0,000 0 -0,590 -2,09%
11 feb 0,000 20,110 0,000
0,000 0 -7,480 -27,11%
12 feb 0,000 21,550 0,000
0,000 0 +1,440 +7,16%
13 feb 0,000 19,870 0,000
0,000 0 -1,680 -7,80%
14 feb 0,000 14,020 0,000
0,000 0 -5,850 -29,44%
17 feb 0,000 16,860 0,000
0,000 0 +2,840 +20,26%
18 feb 0,000 15,300 0,000
0,000 0 -1,560 -9,25%
19 feb 0,000 16,860 0,000
0,000 0 +1,560 +10,20%
20 feb 0,000 15,410 0,000
0,000 0 -1,450 -8,60%
21 feb 0,000 15,980 0,000
0,000 0 +0,570 +3,70%
24 feb 14,000 9,540 14,000
14,000 1 -6,440 -40,30%
25 feb 11,400 12,090 11,000
11,400 5 +2,550 +26,73%
26 feb 0,000 13,220 0,000
0,000 0 +1,130 +9,35%
27 feb 18,500 12,900 18,500
18,500 1 -0,320 -2,42%
28 feb 6,000 7,310 6,000
6,000 8 -5,590 -43,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront