arGEN-X Call-optie mrt-2025 640,00

BFX:ARG
+ arGEN-X Call-optie mrt-2025 640,00 op mijn watchlist
0,100 10:08
+0,010 (+11,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 32,580 0,000
0,000 0 +5,230 +19,12%
03 jan 0,000 33,340 0,000
0,000 0 +0,760 +2,33%
06 jan 0,000 30,130 0,000
0,000 0 -3,210 -9,63%
07 jan 0,000 39,670 0,000
0,000 0 +9,540 +31,66%
08 jan 0,000 45,190 0,000
0,000 0 +5,520 +13,91%
09 jan 0,000 46,650 0,000
0,000 0 +1,460 +3,23%
10 jan 0,000 47,580 0,000
0,000 0 +0,930 +1,99%
13 jan 0,000 45,940 0,000
0,000 0 -1,640 -3,45%
14 jan 0,000 49,440 0,000
0,000 0 +3,500 +7,62%
15 jan 0,000 42,340 0,000
0,000 3 -7,100 -14,36%
16 jan 0,000 41,570 0,000
0,000 0 -0,770 -1,82%
17 jan 0,000 39,430 0,000
0,000 3 -2,140 -5,15%
20 jan 0,000 37,440 0,000
0,000 0 -1,990 -5,05%
21 jan 0,000 33,000 0,000
0,000 0 -4,440 -11,86%
22 jan 0,000 29,910 0,000
0,000 0 -3,090 -9,36%
23 jan 0,000 27,730 0,000
0,000 0 -2,180 -7,29%
24 jan 0,000 29,950 0,000
0,000 0 +2,220 +8,01%
27 jan 0,000 31,070 0,000
0,000 0 +1,120 +3,74%
28 jan 0,000 28,320 0,000
0,000 0 -2,750 -8,85%
29 jan 0,000 32,110 0,000
0,000 0 +3,790 +13,38%
30 jan 33,850 32,900 33,850
33,850 2 +0,790 +2,46%
31 jan 0,000 37,040 0,000
0,000 0 +4,140 +12,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront