arGEN-X Put-optie mrt-2025 640,00

BFX:ARG
+ arGEN-X Put-optie mrt-2025 640,00 op mijn watchlist
40,100 14:29
-0,630 (-1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,720 0,000
0,000 0 +3,190 +10,12%
04 feb 0,000 36,280 0,000
0,000 0 +1,560 +4,49%
05 feb 0,000 31,070 0,000
0,000 0 -5,210 -14,36%
06 feb 0,000 31,650 0,000
0,000 0 +0,580 +1,87%
07 feb 0,000 34,170 0,000
0,000 0 +2,520 +7,96%
10 feb 0,000 32,250 0,000
0,000 0 -1,920 -5,62%
11 feb 0,000 38,870 0,000
0,000 0 +6,620 +20,53%
12 feb 0,000 36,140 0,000
0,000 0 -2,730 -7,02%
13 feb 0,000 37,120 0,000
0,000 0 +0,980 +2,71%
14 feb 0,000 44,590 0,000
0,000 0 +7,470 +20,12%
17 feb 0,000 40,730 0,000
0,000 0 -3,860 -8,66%
18 feb 40,100 40,020 40,100
40,100 3 -0,710 -1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront