arGEN-X Call-optie dec-2025 650,00

BFX:ARG
+ arGEN-X Call-optie dec-2025 650,00 op mijn watchlist
20,500 11:48
-0,250 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 74,530 0,000
0,000 0 -5,250 -6,58%
04 feb 0,000 72,390 0,000
0,000 0 -2,140 -2,87%
05 feb 0,000 77,450 0,000
0,000 0 +5,060 +6,99%
06 feb 0,000 74,710 0,000
0,000 0 -2,740 -3,54%
07 feb 0,000 70,820 0,000
0,000 0 -3,890 -5,21%
10 feb 0,000 71,560 0,000
0,000 0 +0,740 +1,04%
11 feb 0,000 63,870 0,000
0,000 0 -7,690 -10,75%
12 feb 0,000 65,920 0,000
0,000 0 +2,050 +3,21%
13 feb 0,000 64,320 0,000
0,000 0 -1,600 -2,43%
14 feb 0,000 57,560 0,000
0,000 0 -6,760 -10,51%
17 feb 0,000 61,730 0,000
0,000 0 +4,170 +7,24%
18 feb 0,000 60,800 0,000
0,000 0 -0,930 -1,51%
19 feb 0,000 63,380 0,000
0,000 0 +2,580 +4,24%
20 feb 0,000 61,730 0,000
0,000 0 -1,650 -2,60%
21 feb 0,000 63,160 0,000
0,000 0 +1,430 +2,32%
24 feb 0,000 54,530 0,000
0,000 0 -8,630 -13,66%
25 feb 0,000 52,110 0,000
0,000 0 -2,420 -4,44%
26 feb 51,000 52,820 51,000
51,000 4 +0,710 +1,36%
27 feb 0,000 56,580 0,000
0,000 0 +3,760 +7,12%
28 feb 51,000 49,710 51,000
51,000 1 -6,870 -12,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront