arGEN-X Call-optie dec-2025 650,00

BFX:ARG
+ arGEN-X Call-optie dec-2025 650,00 op mijn watchlist
20,500 11:48
-2,410 (-10,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 52,620 0,000
0,000 0 +2,910 +5,85%
04 mrt 0,000 46,710 0,000
0,000 0 -5,910 -11,23%
05 mrt 0,000 46,890 0,000
0,000 0 +0,180 +0,39%
06 mrt 44,000 40,960 44,000
44,000 1 -5,930 -12,65%
07 mrt 33,800 31,730 33,800
33,800 1 -9,230 -22,53%
10 mrt 28,000 22,910 28,000
28,000 4 -8,820 -27,80%
11 mrt 20,500 20,750 20,500
20,500 1 -2,160 -9,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront