arGEN-X Call-optie mrt-2025 680,00

BFX:ARG
+ arGEN-X Call-optie mrt-2025 680,00 op mijn watchlist
0,620 12:15
+0,570 (+1.140,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,980 0,000
0,000 0 -3,210 -16,73%
04 feb 0,000 14,580 0,000
0,000 0 -1,400 -8,76%
05 feb 0,000 17,340 0,000
0,000 0 +2,760 +18,93%
06 feb 0,000 15,340 0,000
0,000 0 -2,000 -11,53%
07 feb 13,150 13,100 12,350
13,150 5 -2,240 -14,60%
10 feb 0,000 12,500 0,000
0,000 0 -0,600 -4,58%
11 feb 0,000 8,350 0,000
0,000 0 -4,150 -33,20%
12 feb 0,000 8,750 0,000
0,000 0 +0,400 +4,79%
13 feb 0,000 7,690 0,000
0,000 0 -1,060 -12,11%
14 feb 0,000 5,090 0,000
0,000 0 -2,600 -33,81%
17 feb 0,000 6,050 0,000
0,000 0 +0,960 +18,86%
18 feb 0,000 5,150 0,000
0,000 0 -0,900 -14,88%
19 feb 0,000 5,870 0,000
0,000 0 +0,720 +13,98%
20 feb 0,000 5,150 0,000
0,000 0 -0,720 -12,27%
21 feb 5,450 5,380 5,450
5,450 1 +0,230 +4,47%
24 feb 5,550 2,990 4,620
5,550 5 -2,390 -44,42%
25 feb 0,000 4,240 0,000
0,000 0 +1,250 +41,81%
26 feb 0,000 4,870 0,000
0,000 0 +0,630 +14,86%
27 feb 0,000 3,890 0,000
0,000 0 -0,980 -20,12%
28 feb 2,000 2,020 2,000
2,000 1 -1,870 -48,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront