arGEN-X Call-optie mrt-2025 680,00

BFX:ARG
+ arGEN-X Call-optie mrt-2025 680,00 op mijn watchlist
0,620 12:15
+0,570 (+1.140,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,070 0,000
0,000 0 +2,780 +17,07%
03 jan 0,000 19,560 0,000
0,000 0 +0,490 +2,57%
06 jan 0,000 16,720 0,000
0,000 0 -2,840 -14,52%
07 jan 0,000 22,110 0,000
0,000 0 +5,390 +32,24%
08 jan 0,000 26,890 0,000
0,000 0 +4,780 +21,62%
09 jan 0,000 27,660 0,000
0,000 0 +0,770 +2,86%
10 jan 0,000 29,140 0,000
0,000 0 +1,480 +5,35%
13 jan 0,000 27,030 0,000
0,000 0 -2,110 -7,24%
14 jan 0,000 29,800 0,000
0,000 0 +2,770 +10,25%
15 jan 0,000 24,880 0,000
0,000 0 -4,920 -16,51%
16 jan 0,000 24,180 0,000
0,000 0 -0,700 -2,81%
17 jan 0,000 22,340 0,000
0,000 0 -1,840 -7,61%
20 jan 0,000 20,840 0,000
0,000 0 -1,500 -6,71%
21 jan 0,000 17,890 0,000
0,000 0 -2,950 -14,16%
22 jan 0,000 15,700 0,000
0,000 0 -2,190 -12,24%
23 jan 0,000 14,210 0,000
0,000 0 -1,490 -9,49%
24 jan 0,000 15,620 0,000
0,000 0 +1,410 +9,92%
27 jan 0,000 16,280 0,000
0,000 0 +0,660 +4,23%
28 jan 0,000 14,340 0,000
0,000 0 -1,940 -11,92%
29 jan 0,000 16,960 0,000
0,000 0 +2,620 +18,27%
30 jan 0,000 16,400 0,000
0,000 0 -0,560 -3,30%
31 jan 0,000 19,190 0,000
0,000 0 +2,790 +17,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront