Basic-Fit Call-optie dec-2025 16,00

AEX:BFT
3,590 15:03
-0,070 (-1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 7,860 0,000
0,000 0 +0,060 +0,77%
04 mrt 0,000 7,430 0,000
0,000 0 -0,430 -5,47%
05 mrt 0,000 7,270 0,000
0,000 0 -0,160 -2,15%
06 mrt 0,000 8,230 0,000
0,000 0 +0,960 +13,20%
07 mrt 0,000 7,800 0,000
0,000 0 -0,430 -5,22%
10 mrt 0,000 7,820 0,000
0,000 0 +0,020 +0,26%
11 mrt 7,800 7,700 7,800
7,800 4 -0,120 -1,53%
12 mrt 6,100 3,940 3,950
6,100 22 -3,760 -48,83%
13 mrt 3,750 3,690 3,600
3,850 3 -0,250 -6,35%
14 mrt 3,250 3,660 3,100
3,590 9 -0,030 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront