Basic-Fit Call-optie dec-2025 22,00

AEX:BFT
1,050 14:05
-0,170 (-13,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,640 0,000
0,000 0 +0,070 +1,96%
04 mrt 3,420 3,330 3,420
3,420 4 -0,310 -8,52%
05 mrt 0,000 3,180 0,000
0,000 0 -0,150 -4,50%
06 mrt 0,000 3,910 0,000
0,000 0 +0,730 +22,96%
07 mrt 0,000 3,540 0,000
0,000 0 -0,370 -9,46%
10 mrt 3,700 3,600 3,600
3,700 5 +0,060 +1,69%
11 mrt 3,600 3,490 3,450
3,600 2 -0,110 -3,06%
12 mrt 2,850 1,360 1,150
2,850 181 -2,130 -61,03%
13 mrt 1,300 1,220 1,150
1,350 11 -0,140 -10,29%
14 mrt 1,100 1,220 1,000
1,100 41 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront