Basic-Fit Call-optie dec-2025 24,00

AEX:BFT
0,850 11:15
+0,040 (+4,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,580 0,000
0,000 0 +0,010 +0,39%
04 mrt 0,000 2,300 0,000
0,000 0 -0,280 -10,85%
05 mrt 2,350 2,300 2,350
2,350 5 0,000 0,00%
06 mrt 2,350 2,810 2,350
2,350 2 +0,510 +22,17%
07 mrt 0,000 2,530 0,000
0,000 0 -0,280 -9,96%
10 mrt 2,750 2,570 2,750
2,750 2 +0,040 +1,58%
11 mrt 2,650 2,440 2,500
2,650 55 -0,130 -5,06%
12 mrt 1,500 0,970 0,800
1,500 76 -1,470 -60,25%
13 mrt 0,850 0,830 0,800
0,850 4 -0,140 -14,43%
14 mrt 0,700 0,810 0,700
0,760 11 -0,020 -2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront