Christian Dior Call-optie dec-2025 160,00

MAT:CD1
+ Christian Dior Call-optie dec-2025 160,00 op mijn watchlist
8,400 10:45
+2,410 (+40,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,390 0,000
0,000 0 -0,540 -6,05%
04 feb 0,000 8,590 0,000
0,000 0 +0,200 +2,38%
05 feb 0,000 7,770 0,000
0,000 0 -0,820 -9,55%
06 feb 0,000 9,030 0,000
0,000 0 +1,260 +16,22%
07 feb 8,440 9,200 8,440
8,440 6 +0,170 +1,88%
10 feb 8,400 9,760 8,400
8,400 1 +0,560 +6,09%
11 feb 0,000 9,570 0,000
0,000 0 -0,190 -1,95%
12 feb 0,000 9,250 0,000
0,000 0 -0,320 -3,34%
13 feb 0,000 9,650 0,000
0,000 0 +0,400 +4,32%
14 feb 0,000 10,010 0,000
0,000 0 +0,360 +3,73%
17 feb 0,000 9,890 0,000
0,000 0 -0,120 -1,20%
18 feb 0,000 10,560 0,000
0,000 0 +0,670 +6,77%
19 feb 0,000 8,700 0,000
0,000 0 -1,860 -17,61%
20 feb 0,000 7,880 0,000
0,000 0 -0,820 -9,43%
21 feb 0,000 8,420 0,000
0,000 0 +0,540 +6,85%
24 feb 0,000 8,710 0,000
0,000 0 +0,290 +3,44%
25 feb 0,000 8,500 0,000
0,000 0 -0,210 -2,41%
26 feb 0,000 9,320 0,000
0,000 0 +0,820 +9,65%
27 feb 0,000 8,450 0,000
0,000 0 -0,870 -9,33%
28 feb 0,000 8,710 0,000
0,000 0 +0,260 +3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront