Christian Dior Call-optie dec-2025 160,00

MAT:CD1
+ Christian Dior Call-optie dec-2025 160,00 op mijn watchlist
8,400 10:45
+2,410 (+40,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,200 0,000
0,000 0 +0,650 +9,92%
03 jan 0,000 6,710 0,000
0,000 0 -0,490 -6,81%
06 jan 0,000 7,660 0,000
0,000 0 +0,950 +14,16%
07 jan 0,000 7,050 0,000
0,000 0 -0,610 -7,96%
08 jan 0,000 5,940 0,000
0,000 0 -1,110 -15,74%
09 jan 0,000 5,820 0,000
0,000 0 -0,120 -2,02%
10 jan 0,000 6,080 0,000
0,000 0 +0,260 +4,47%
13 jan 0,000 5,360 0,000
0,000 0 -0,720 -11,84%
14 jan 0,000 5,710 0,000
0,000 0 +0,350 +6,53%
15 jan 0,000 6,340 0,000
0,000 0 +0,630 +11,03%
16 jan 0,000 5,650 0,000
0,000 0 -0,690 -10,88%
17 jan 0,000 5,570 0,000
0,000 0 -0,080 -1,42%
20 jan 0,000 6,030 0,000
0,000 0 +0,460 +8,26%
21 jan 0,000 6,410 0,000
0,000 0 +0,380 +6,30%
22 jan 0,000 7,340 0,000
0,000 0 +0,930 +14,51%
23 jan 0,000 7,490 0,000
0,000 0 +0,150 +2,04%
24 jan 0,000 8,080 0,000
0,000 0 +0,590 +7,88%
27 jan 7,920 8,180 7,920
7,920 2 +0,100 +1,24%
28 jan 7,940 7,770 7,940
7,940 10 -0,410 -5,01%
29 jan 0,000 8,230 0,000
0,000 0 +0,460 +5,92%
30 jan 0,000 9,020 0,000
0,000 0 +0,790 +9,60%
31 jan 0,000 8,930 0,000
0,000 0 -0,090 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront