Christian Dior Call-optie dec-2025 180,00

MAT:CD1
+ Christian Dior Call-optie dec-2025 180,00 op mijn watchlist
5,710 13:59
+2,480 (+76,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,880 0,000
0,000 0 -0,350 -6,69%
04 feb 0,000 5,020 0,000
0,000 0 +0,140 +2,87%
05 feb 0,000 4,400 0,000
0,000 0 -0,620 -12,35%
06 feb 0,000 5,280 0,000
0,000 0 +0,880 +20,00%
07 feb 0,000 5,410 0,000
0,000 0 +0,130 +2,46%
10 feb 5,510 5,770 5,510
5,510 20 +0,360 +6,65%
11 feb 0,000 5,550 0,000
0,000 0 -0,220 -3,81%
12 feb 0,000 5,370 0,000
0,000 0 -0,180 -3,24%
13 feb 0,000 5,640 0,000
0,000 0 +0,270 +5,03%
14 feb 0,000 5,870 0,000
0,000 0 +0,230 +4,08%
17 feb 5,710 5,590 5,710
5,710 20 -0,280 -4,77%
18 feb 0,000 6,220 0,000
0,000 0 +0,630 +11,27%
19 feb 0,000 4,890 0,000
0,000 0 -1,330 -21,38%
20 feb 0,000 4,370 0,000
0,000 0 -0,520 -10,63%
21 feb 0,000 4,630 0,000
0,000 0 +0,260 +5,95%
24 feb 0,000 4,880 0,000
0,000 0 +0,250 +5,40%
25 feb 0,000 4,750 0,000
0,000 0 -0,130 -2,66%
26 feb 0,000 5,250 0,000
0,000 0 +0,500 +10,53%
27 feb 0,000 4,700 0,000
0,000 0 -0,550 -10,48%
28 feb 0,000 4,900 0,000
0,000 0 +0,200 +4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront