Christian Dior Call-optie dec-2025 180,00

MAT:CD1
+ Christian Dior Call-optie dec-2025 180,00 op mijn watchlist
5,710 13:59
+2,480 (+76,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,040 0,000
0,000 0 +0,420 +11,60%
03 jan 0,000 3,710 0,000
0,000 0 -0,330 -8,17%
06 jan 4,050 4,290 4,050
4,320 11 +0,580 +15,63%
07 jan 0,000 4,010 0,000
0,000 0 -0,280 -6,53%
08 jan 0,000 3,330 0,000
0,000 0 -0,680 -16,96%
09 jan 3,380 3,260 3,380
3,380 1 -0,070 -2,10%
10 jan 0,000 3,370 0,000
0,000 0 +0,110 +3,37%
13 jan 0,000 3,010 0,000
0,000 0 -0,360 -10,68%
14 jan 0,000 3,220 0,000
0,000 0 +0,210 +6,98%
15 jan 0,000 3,610 0,000
0,000 0 +0,390 +12,11%
16 jan 0,000 3,190 0,000
0,000 0 -0,420 -11,63%
17 jan 0,000 3,140 0,000
0,000 0 -0,050 -1,57%
20 jan 0,000 3,360 0,000
0,000 0 +0,220 +7,01%
21 jan 0,000 3,610 0,000
0,000 0 +0,250 +7,44%
22 jan 0,000 4,190 0,000
0,000 0 +0,580 +16,07%
23 jan 0,000 4,310 0,000
0,000 0 +0,120 +2,86%
24 jan 4,660 4,690 4,660
4,710 40 +0,380 +8,82%
27 jan 4,440 4,790 4,440
4,440 20 +0,100 +2,13%
28 jan 4,630 4,540 4,310
4,630 11 -0,250 -5,22%
29 jan 4,510 4,860 4,510
4,510 20 +0,320 +7,05%
30 jan 0,000 5,270 0,000
0,000 0 +0,410 +8,44%
31 jan 5,270 5,230 5,270
5,270 20 -0,040 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront