Cofinimmo Call-optie mrt-2025 50,00

BFX:COF
+ Cofinimmo Call-optie mrt-2025 50,00 op mijn watchlist
5,000 12:31
+0,170 (+3,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,910 0,000
0,000 0 -0,140 -2,77%
04 feb 0,000 4,560 0,000
0,000 0 -0,350 -7,13%
05 feb 0,000 5,620 0,000
0,000 0 +1,060 +23,25%
06 feb 0,000 5,830 0,000
0,000 0 +0,210 +3,74%
07 feb 0,000 5,130 0,000
0,000 0 -0,700 -12,01%
10 feb 0,000 5,070 0,000
0,000 0 -0,060 -1,17%
11 feb 0,000 4,280 0,000
0,000 0 -0,790 -15,58%
12 feb 0,000 4,780 0,000
0,000 0 +0,500 +11,68%
13 feb 0,000 4,830 0,000
0,000 0 +0,050 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront