Cofinimmo Put-optie mrt-2025 56,00

BFX:COF
+ Cofinimmo Put-optie mrt-2025 56,00 op mijn watchlist
0,250 09:40
+0,240 (+2.400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,410 0,000
0,000 0 +0,110 +4,78%
04 feb 0,000 2,590 0,000
0,000 0 +0,180 +7,47%
05 feb 0,000 1,740 0,000
0,000 0 -0,850 -32,82%
06 feb 0,000 1,650 0,000
0,000 0 -0,090 -5,17%
07 feb 0,000 2,070 0,000
0,000 0 +0,420 +25,45%
10 feb 0,000 2,030 0,000
0,000 0 -0,040 -1,93%
11 feb 2,050 2,680 2,050
2,050 2 +0,650 +32,02%
12 feb 0,000 2,310 0,000
0,000 0 -0,370 -13,81%
13 feb 0,000 2,190 0,000
0,000 0 -0,120 -5,19%
14 feb 0,000 2,120 0,000
0,000 0 -0,070 -3,20%
17 feb 0,000 2,420 0,000
0,000 0 +0,300 +14,15%
18 feb 0,000 2,240 0,000
0,000 0 -0,180 -7,44%
19 feb 2,900 2,730 2,900
2,900 2 +0,490 +21,88%
20 feb 0,000 1,940 0,000
0,000 0 -0,790 -28,94%
21 feb 0,000 1,010 0,000
0,000 0 -0,930 -47,94%
24 feb 0,000 0,450 0,000
0,000 0 -0,560 -55,45%
25 feb 0,000 0,270 0,000
0,000 0 -0,180 -40,00%
26 feb 0,340 0,200 0,340
0,340 2 -0,070 -25,93%
27 feb 0,000 0,210 0,000
0,000 0 +0,010 +5,00%
28 feb 0,000 0,270 0,000
0,000 0 +0,060 +28,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront