Cofinimmo Put-optie mrt-2025 56,00

BFX:COF
+ Cofinimmo Put-optie mrt-2025 56,00 op mijn watchlist
0,250 09:40
+0,240 (+2.400,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,800 1,790 1,800
1,800 2 -0,340 -15,96%
03 jan 1,950 2,110 1,950
2,000 2 +0,320 +17,88%
06 jan 2,100 2,470 2,100
2,100 30 +0,360 +17,06%
07 jan 0,000 2,500 0,000
0,000 0 +0,030 +1,21%
08 jan 3,350 3,010 3,350
3,450 2 +0,510 +20,40%
09 jan 0,000 3,030 0,000
0,000 0 +0,020 +0,66%
10 jan 3,450 3,770 3,450
3,700 4 +0,740 +24,42%
13 jan 0,000 3,940 0,000
0,000 0 +0,170 +4,51%
14 jan 0,000 4,500 0,000
0,000 0 +0,560 +14,21%
15 jan 0,000 3,260 0,000
0,000 0 -1,240 -27,56%
16 jan 0,000 3,380 0,000
0,000 0 +0,120 +3,68%
17 jan 0,000 3,540 0,000
0,000 0 +0,160 +4,73%
20 jan 3,850 4,050 3,850
4,050 2 +0,510 +14,41%
21 jan 0,000 3,730 0,000
0,000 0 -0,320 -7,90%
22 jan 0,000 3,800 0,000
0,000 0 +0,070 +1,88%
23 jan 0,000 3,530 0,000
0,000 0 -0,270 -7,11%
24 jan 0,000 3,610 0,000
0,000 0 +0,080 +2,27%
27 jan 0,000 3,540 0,000
0,000 0 -0,070 -1,94%
28 jan 0,000 2,550 0,000
0,000 0 -0,990 -27,97%
29 jan 0,000 3,200 0,000
0,000 0 +0,650 +25,49%
30 jan 0,000 2,600 0,000
0,000 0 -0,600 -18,75%
31 jan 0,000 2,300 0,000
0,000 0 -0,300 -11,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront