INPOST Put-optie sep-2025 16,00

AEX:INP
2,490 10:45
-0,340 (-12,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,500 1,420 1,500
1,500 1 -0,010 -0,70%
04 mrt 0,000 1,500 0,000
0,000 0 +0,080 +5,63%
05 mrt 0,000 1,400 0,000
0,000 0 -0,100 -6,67%
06 mrt 0,000 1,480 0,000
0,000 0 +0,080 +5,71%
07 mrt 0,000 1,520 0,000
0,000 0 +0,040 +2,70%
10 mrt 0,000 1,620 0,000
0,000 0 +0,100 +6,58%
11 mrt 0,000 1,890 0,000
0,000 0 +0,270 +16,67%
12 mrt 1,880 1,680 1,880
1,880 1 -0,210 -11,11%
13 mrt 0,000 2,830 0,000
0,000 0 +1,150 +68,45%
14 mrt 2,490 2,640 2,490
2,490 3 -0,190 -6,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront