Sofina Call-optie mrt-2025 170,00

BFX:SOF
76,090 14:30
+8,370 (+12,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 68,250 0,000
0,000 0 -4,060 -5,61%
04 feb 0,000 66,020 0,000
0,000 0 -2,230 -3,27%
05 feb 0,000 65,610 0,000
0,000 0 -0,410 -0,62%
06 feb 0,000 66,440 0,000
0,000 0 +0,830 +1,27%
07 feb 0,000 63,190 0,000
0,000 0 -3,250 -4,89%
10 feb 0,000 64,160 0,000
0,000 0 +0,970 +1,54%
11 feb 0,000 64,750 0,000
0,000 0 +0,590 +0,92%
12 feb 0,000 64,730 0,000
0,000 0 -0,020 -0,03%
13 feb 0,000 67,720 0,000
0,000 0 +2,990 +4,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront