Air Liquide Put-optie dec-2026 180,00

MAT:AI4
+ Air Liquide Put-optie dec-2026 180,00 op mijn watchlist
20,250 12:39
+3,240 (+19,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,760 0,000
0,000 0 +0,570 +2,69%
04 feb 0,000 21,380 0,000
0,000 0 -0,380 -1,75%
05 feb 0,000 21,820 0,000
0,000 0 +0,440 +2,06%
06 feb 0,000 20,390 0,000
0,000 0 -1,430 -6,55%
07 feb 0,000 20,870 0,000
0,000 0 +0,480 +2,35%
10 feb 0,000 20,630 0,000
0,000 0 -0,240 -1,15%
11 feb 0,000 20,100 0,000
0,000 0 -0,530 -2,57%
12 feb 20,250 19,880 20,250
20,250 1 -0,220 -1,09%
13 feb 0,000 18,990 0,000
0,000 0 -0,890 -4,48%
14 feb 0,000 18,390 0,000
0,000 0 -0,600 -3,16%
17 feb 0,000 18,470 0,000
0,000 0 +0,080 +0,44%
18 feb 0,000 18,410 0,000
0,000 0 -0,060 -0,32%
19 feb 0,000 19,330 0,000
0,000 0 +0,920 +5,00%
20 feb 0,000 19,130 0,000
0,000 0 -0,200 -1,03%
21 feb 0,000 16,570 0,000
0,000 0 -2,560 -13,38%
24 feb 0,000 18,180 0,000
0,000 0 +1,610 +9,72%
25 feb 0,000 17,850 0,000
0,000 0 -0,330 -1,82%
26 feb 0,000 17,550 0,000
0,000 0 -0,300 -1,68%
27 feb 0,000 18,370 0,000
0,000 0 +0,820 +4,67%
28 feb 0,000 17,400 0,000
0,000 0 -0,970 -5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront