Air Liquide Put-optie dec-2026 180,00

MAT:AI4
+ Air Liquide Put-optie dec-2026 180,00 op mijn watchlist
20,250 12:39
+3,240 (+19,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,700 0,000
0,000 0 +0,760 +2,72%
03 jan 0,000 29,360 0,000
0,000 0 +0,660 +2,30%
06 jan 0,000 26,940 0,000
0,000 0 -2,420 -8,24%
07 jan 0,000 26,270 0,000
0,000 0 -0,670 -2,49%
08 jan 0,000 27,390 0,000
0,000 0 +1,120 +4,26%
09 jan 0,000 26,920 0,000
0,000 0 -0,470 -1,72%
10 jan 0,000 28,240 0,000
0,000 0 +1,320 +4,90%
13 jan 0,000 27,780 0,000
0,000 0 -0,460 -1,63%
14 jan 0,000 28,130 0,000
0,000 0 +0,350 +1,26%
15 jan 0,000 27,920 0,000
0,000 0 -0,210 -0,75%
16 jan 0,000 26,740 0,000
0,000 0 -1,180 -4,23%
17 jan 0,000 24,950 0,000
0,000 0 -1,790 -6,69%
20 jan 0,000 24,640 0,000
0,000 0 -0,310 -1,24%
21 jan 0,000 25,330 0,000
0,000 0 +0,690 +2,80%
22 jan 0,000 24,460 0,000
0,000 0 -0,870 -3,43%
23 jan 0,000 24,740 0,000
0,000 0 +0,280 +1,14%
24 jan 0,000 23,550 0,000
0,000 0 -1,190 -4,81%
27 jan 0,000 22,410 0,000
0,000 0 -1,140 -4,84%
28 jan 0,000 21,940 0,000
0,000 0 -0,470 -2,10%
29 jan 0,000 21,570 0,000
0,000 0 -0,370 -1,69%
30 jan 0,000 20,650 0,000
0,000 0 -0,920 -4,27%
31 jan 0,000 21,190 0,000
0,000 0 +0,540 +2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront