Carrefour Put-optie dec-2025 13,00

MAT:CA4
1,320 09:41
+0,210 (+18,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,510 0,000
0,000 0 +0,150 +11,03%
04 mrt 0,000 1,440 0,000
0,000 0 -0,070 -4,64%
05 mrt 0,000 1,390 0,000
0,000 0 -0,050 -3,47%
06 mrt 0,000 1,240 0,000
0,000 0 -0,150 -10,79%
07 mrt 0,000 1,240 0,000
0,000 0 0,000 0,00%
10 mrt 0,000 1,110 0,000
0,000 0 -0,130 -10,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront