CAPGEMINI Call-optie dec-2026 180,00

MAT:CP4
+ CAPGEMINI Call-optie dec-2026 180,00 op mijn watchlist
16,430 12:24
+6,650 (+68,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,790 0,000
0,000 0 -1,600 -6,56%
04 feb 0,000 24,380 0,000
0,000 0 +1,590 +6,98%
05 feb 0,000 25,080 0,000
0,000 0 +0,700 +2,87%
06 feb 0,000 25,080 0,000
0,000 0 0,000 0,00%
07 feb 0,000 22,740 0,000
0,000 0 -2,340 -9,33%
10 feb 0,000 24,180 0,000
0,000 0 +1,440 +6,33%
11 feb 0,000 25,400 0,000
0,000 0 +1,220 +5,05%
12 feb 0,000 26,930 0,000
0,000 0 +1,530 +6,02%
13 feb 0,000 28,680 0,000
0,000 0 +1,750 +6,50%
14 feb 0,000 28,890 0,000
0,000 0 +0,210 +0,73%
17 feb 0,000 29,360 0,000
0,000 0 +0,470 +1,63%
18 feb 0,000 17,860 0,000
0,000 0 -11,500 -39,17%
19 feb 0,000 15,810 0,000
0,000 0 -2,050 -11,48%
20 feb 0,000 14,850 0,000
0,000 0 -0,960 -6,07%
21 feb 0,000 16,800 0,000
0,000 0 +1,950 +13,13%
24 feb 0,000 16,300 0,000
0,000 0 -0,500 -2,98%
25 feb 0,000 14,470 0,000
0,000 0 -1,830 -11,23%
26 feb 0,000 12,550 0,000
0,000 0 -1,920 -13,27%
27 feb 0,000 10,680 0,000
0,000 0 -1,870 -14,90%
28 feb 0,000 10,090 0,000
0,000 0 -0,590 -5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront