CAPGEMINI Call-optie dec-2026 180,00

MAT:CP4
+ CAPGEMINI Call-optie dec-2026 180,00 op mijn watchlist
16,430 12:24
+6,650 (+68,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,090 0,000
0,000 0 -0,690 -4,67%
03 jan 0,000 13,300 0,000
0,000 0 -0,790 -5,61%
06 jan 0,000 15,330 0,000
0,000 0 +2,030 +15,26%
07 jan 0,000 15,700 0,000
0,000 0 +0,370 +2,41%
08 jan 0,000 14,870 0,000
0,000 0 -0,830 -5,29%
09 jan 0,000 14,660 0,000
0,000 0 -0,210 -1,41%
10 jan 0,000 14,810 0,000
0,000 0 +0,150 +1,02%
13 jan 0,000 14,550 0,000
0,000 0 -0,260 -1,76%
14 jan 0,000 13,980 0,000
0,000 0 -0,570 -3,92%
15 jan 0,000 14,430 0,000
0,000 0 +0,450 +3,22%
16 jan 16,430 15,700 16,430
16,430 1 +1,270 +8,80%
17 jan 0,000 15,770 0,000
0,000 0 +0,070 +0,45%
20 jan 0,000 16,500 0,000
0,000 0 +0,730 +4,63%
21 jan 0,000 17,160 0,000
0,000 0 +0,660 +4,00%
22 jan 0,000 16,700 0,000
0,000 0 -0,460 -2,68%
23 jan 0,000 17,250 0,000
0,000 0 +0,550 +3,29%
24 jan 0,000 18,960 0,000
0,000 0 +1,710 +9,91%
27 jan 0,000 17,640 0,000
0,000 0 -1,320 -6,96%
28 jan 0,000 20,730 0,000
0,000 0 +3,090 +17,52%
29 jan 0,000 21,600 0,000
0,000 0 +0,870 +4,20%
30 jan 0,000 23,490 0,000
0,000 0 +1,890 +8,75%
31 jan 0,000 24,390 0,000
0,000 0 +0,900 +3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront