LVMH Call-optie dec-2025 650,00

MAT:MC4
+ LVMH Call-optie dec-2025 650,00 op mijn watchlist
133,010 12:08
+93,380 (+235,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 92,520 0,000
0,000 0 -9,300 -9,13%
04 feb 0,000 94,430 0,000
0,000 0 +1,910 +2,06%
05 feb 0,000 90,870 0,000
0,000 0 -3,560 -3,77%
06 feb 0,000 97,740 0,000
0,000 0 +6,870 +7,56%
07 feb 0,000 89,500 0,000
0,000 0 -8,240 -8,43%
10 feb 0,000 90,140 0,000
0,000 0 +0,640 +0,72%
11 feb 0,000 89,260 0,000
0,000 0 -0,880 -0,98%
12 feb 0,000 90,860 0,000
0,000 0 +1,600 +1,79%
13 feb 0,000 104,300 0,000
0,000 0 +13,440 +14,79%
14 feb 0,000 108,660 0,000
0,000 0 +4,360 +4,18%
17 feb 0,000 100,540 0,000
0,000 0 -8,120 -7,47%
18 feb 0,000 102,690 0,000
0,000 0 +2,150 +2,14%
19 feb 0,000 92,790 0,000
0,000 0 -9,900 -9,64%
20 feb 0,000 95,100 0,000
0,000 0 +2,310 +2,49%
21 feb 0,000 98,890 0,000
0,000 0 +3,790 +3,99%
24 feb 0,000 91,360 0,000
0,000 0 -7,530 -7,61%
25 feb 0,000 86,600 0,000
0,000 0 -4,760 -5,21%
26 feb 0,000 97,250 0,000
0,000 0 +10,650 +12,30%
27 feb 0,000 92,900 0,000
0,000 0 -4,350 -4,47%
28 feb 0,000 94,360 0,000
0,000 0 +1,460 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront