LVMH Call-optie dec-2025 650,00

MAT:MC4
+ LVMH Call-optie dec-2025 650,00 op mijn watchlist
133,010 12:08
+98,120 (+281,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 61,510 0,000
0,000 0 -0,300 -0,49%
03 jan 0,000 49,490 0,000
0,000 0 -12,020 -19,54%
06 jan 0,000 61,750 0,000
0,000 0 +12,260 +24,77%
07 jan 0,000 67,130 0,000
0,000 0 +5,380 +8,71%
08 jan 0,000 63,430 0,000
0,000 0 -3,700 -5,51%
09 jan 0,000 71,030 0,000
0,000 0 +7,600 +11,98%
10 jan 0,000 69,640 0,000
0,000 0 -1,390 -1,96%
13 jan 0,000 71,140 0,000
0,000 0 +1,500 +2,15%
14 jan 0,000 73,410 0,000
0,000 0 +2,270 +3,19%
15 jan 0,000 65,810 0,000
0,000 0 -7,600 -10,35%
16 jan 0,000 100,520 0,000
0,000 0 +34,710 +52,74%
17 jan 0,000 95,640 0,000
0,000 0 -4,880 -4,85%
20 jan 0,000 91,590 0,000
0,000 0 -4,050 -4,23%
21 jan 0,000 102,480 0,000
0,000 0 +10,890 +11,89%
22 jan 0,000 110,820 0,000
0,000 0 +8,340 +8,14%
23 jan 0,000 115,870 0,000
0,000 0 +5,050 +4,56%
24 jan 133,010 126,240 133,010
133,010 20 +10,370 +8,95%
27 jan 0,000 142,160 0,000
0,000 0 +15,920 +12,61%
28 jan 0,000 138,940 0,000
0,000 0 -3,220 -2,27%
29 jan 0,000 110,530 0,000
0,000 0 -28,410 -20,45%
30 jan 0,000 110,980 0,000
0,000 0 +0,450 +0,41%
31 jan 0,000 101,820 0,000
0,000 0 -9,160 -8,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront