WDP Call-optie mrt-2025 20,00

BFX:WDP
+ WDP Call-optie mrt-2025 20,00 op mijn watchlist
1,300 16:05
-0,130 (-9,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,920 0,000
0,000 0 -0,300 -24,59%
04 feb 0,000 0,870 0,000
0,000 0 -0,050 -5,43%
05 feb 0,000 0,950 0,000
0,000 0 +0,080 +9,20%
06 feb 0,000 0,860 0,000
0,000 0 -0,090 -9,47%
07 feb 0,000 0,700 0,000
0,000 0 -0,160 -18,60%
10 feb 0,000 0,950 0,000
0,000 0 +0,250 +35,71%
11 feb 0,000 0,950 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,250 0,000
0,000 0 +0,300 +31,58%
13 feb 0,000 1,610 0,000
0,000 0 +0,360 +28,80%
14 feb 0,000 1,650 0,000
0,000 0 +0,040 +2,48%
17 feb 0,000 1,350 0,000
0,000 0 -0,300 -18,18%
18 feb 0,000 1,380 0,000
0,000 0 +0,030 +2,22%
19 feb 0,000 1,050 0,000
0,000 0 -0,330 -23,91%
20 feb 1,300 1,430 1,300
1,300 2 +0,380 +36,19%
21 feb 0,000 1,160 0,000
0,000 0 -0,270 -18,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront