EXOR NV Put-optie mrt-2025 82,00

AEX:EXR
1,000 09:12
+0,780 (+354,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,000 0,810 1,000
1,000 1 +0,360 +80,00%
04 feb 0,000 0,440 0,000
0,000 0 -0,370 -45,68%
05 feb 0,000 0,470 0,000
0,000 0 +0,030 +6,82%
06 feb 0,000 0,440 0,000
0,000 0 -0,030 -6,38%
07 feb 0,000 0,410 0,000
0,000 0 -0,030 -6,82%
10 feb 0,000 0,370 0,000
0,000 0 -0,040 -9,76%
11 feb 0,000 0,230 0,000
0,000 0 -0,140 -37,84%
12 feb 0,000 0,220 0,000
0,000 0 -0,010 -4,35%
13 feb 0,000 0,180 0,000
0,000 0 -0,040 -18,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront