EXOR NV Put-optie mrt-2025 92,00

AEX:EXR
4,150 17:11
+0,100 (+2,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 0,830 0,000
0,000 0 -0,430 -34,13%
04 mrt 0,000 1,680 0,000
0,000 0 +0,850 +102,41%
05 mrt 0,000 1,660 0,000
0,000 0 -0,020 -1,19%
06 mrt 0,000 1,240 0,000
0,000 0 -0,420 -25,30%
07 mrt 0,000 1,400 0,000
0,000 0 +0,160 +12,90%
10 mrt 0,000 2,890 0,000
0,000 0 +1,490 +106,43%
11 mrt 4,150 4,050 4,150
4,150 1 +1,160 +40,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront