Accor Call-optie mrt-2025 49,00

MAT:AH1
+ Accor Call-optie mrt-2025 49,00 op mijn watchlist
2,650 11:22
+2,150 (+430,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,930 0,000
0,000 0 -0,430 -18,22%
04 feb 0,000 2,060 0,000
0,000 0 +0,130 +6,74%
05 feb 0,000 1,990 0,000
0,000 0 -0,070 -3,40%
06 feb 0,000 2,400 0,000
0,000 0 +0,410 +20,60%
07 feb 0,000 2,330 0,000
0,000 0 -0,070 -2,92%
10 feb 0,000 2,610 0,000
0,000 0 +0,280 +12,02%
11 feb 0,000 2,210 0,000
0,000 0 -0,400 -15,33%
12 feb 0,000 2,330 0,000
0,000 0 +0,120 +5,43%
13 feb 0,000 2,340 0,000
0,000 0 +0,010 +0,43%
14 feb 0,000 2,660 0,000
0,000 0 +0,320 +13,68%
17 feb 2,650 2,380 2,650
2,650 4 -0,280 -10,53%
18 feb 0,000 1,980 0,000
0,000 0 -0,400 -16,81%
19 feb 0,000 1,400 0,000
0,000 0 -0,580 -29,29%
20 feb 0,000 0,500 0,000
0,000 0 -0,900 -64,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront