Arcadis Call-optie mrt-2025 55,00

AEX:ARC
+ Arcadis Call-optie mrt-2025 55,00 op mijn watchlist
0,750 10:37
+0,560 (+294,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,160 0,000
0,000 0 -0,500 -18,80%
04 feb 0,000 1,730 0,000
0,000 1 -0,430 -19,91%
05 feb 0,000 1,510 0,000
0,000 0 -0,220 -12,72%
06 feb 0,000 1,750 0,000
0,000 0 +0,240 +15,89%
07 feb 0,000 2,010 0,000
0,000 1 +0,260 +14,86%
10 feb 0,000 1,980 0,000
0,000 0 -0,030 -1,49%
11 feb 0,000 1,700 0,000
0,000 0 -0,280 -14,14%
12 feb 1,900 1,630 1,900
1,900 5 -0,070 -4,12%
13 feb 0,750 1,190 0,750
0,750 1 -0,440 -26,99%
14 feb 0,000 0,590 0,000
0,000 0 -0,600 -50,42%
17 feb 0,000 0,520 0,000
0,000 0 -0,070 -11,86%
18 feb 0,000 0,310 0,000
0,000 0 -0,210 -40,38%
19 feb 0,000 0,210 0,000
0,000 0 -0,100 -32,26%
20 feb 0,000 0,190 0,000
0,000 0 -0,020 -9,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront