UNILEVER PLC Put-optie dec-2025 52,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2025 52,00 op mijn watchlist
2,450 10:16
-0,130 (-5,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,200 0,000
0,000 0 -0,050 -2,22%
04 feb 2,310 2,350 2,310
2,310 10 +0,150 +6,82%
05 feb 0,000 2,260 0,000
0,000 0 -0,090 -3,83%
06 feb 2,210 2,100 2,210
2,210 10 -0,160 -7,08%
07 feb 0,000 2,010 0,000
0,000 0 -0,090 -4,29%
10 feb 0,000 1,940 0,000
0,000 0 -0,070 -3,48%
11 feb 0,000 1,880 0,000
0,000 0 -0,060 -3,09%
12 feb 0,000 1,850 0,000
0,000 0 -0,030 -1,60%
13 feb 2,720 2,740 2,710
3,250 61 +0,890 +48,11%
14 feb 2,950 3,080 2,950
3,020 10 +0,340 +12,41%
17 feb 3,150 3,070 3,110
3,200 240 -0,010 -0,32%
18 feb 3,260 3,250 3,230
3,260 51 +0,180 +5,86%
19 feb 2,980 2,860 2,980
2,980 51 -0,390 -12,00%
20 feb 2,830 2,920 2,830
2,930 151 +0,060 +2,10%
21 feb 3,020 2,830 3,020
3,020 2 -0,090 -3,08%
24 feb 2,790 2,530 2,580
2,790 54 -0,300 -10,60%
25 feb 3,200 2,900 2,950
3,350 54 +0,370 +14,62%
26 feb 2,900 2,820 2,900
2,900 100 -0,080 -2,76%
27 feb 2,880 2,460 2,880
2,880 22 -0,360 -12,77%
28 feb 2,530 2,330 2,350
2,530 22 -0,130 -5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront