UNILEVER PLC Put-optie dec-2025 52,00

AEX:UN
2,450 10:16
-0,130 (-5,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,250 2,100 2,170
2,250 5 -0,230 -9,87%
04 mrt 1,920 1,940 1,920
1,920 1 -0,160 -7,62%
05 mrt 2,410 2,410 2,410
2,410 50 +0,470 +24,23%
06 mrt 2,680 2,520 2,670
2,680 33 +0,110 +4,56%
07 mrt 2,600 2,240 2,560
2,600 3 -0,280 -11,11%
10 mrt 2,600 1,970 2,560
2,600 10 -0,270 -12,05%
11 mrt 0,000 2,580 0,000
0,000 0 +0,610 +30,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront