Air Liquide Call-optie dec-2025 170,00

MAT:AI1
+ Air Liquide Call-optie dec-2025 170,00 op mijn watchlist
14,320 15:26
-1,450 (-9,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,350 0,000
0,000 0 -0,510 -4,70%
04 feb 0,000 10,590 0,000
0,000 0 +0,240 +2,32%
05 feb 0,000 10,240 0,000
0,000 0 -0,350 -3,31%
06 feb 0,000 11,680 0,000
0,000 0 +1,440 +14,06%
07 feb 0,000 11,100 0,000
0,000 0 -0,580 -4,97%
10 feb 0,000 11,410 0,000
0,000 0 +0,310 +2,79%
11 feb 0,000 11,910 0,000
0,000 0 +0,500 +4,38%
12 feb 0,000 11,970 0,000
0,000 0 +0,060 +0,50%
13 feb 0,000 13,480 0,000
0,000 0 +1,510 +12,61%
14 feb 13,800 14,000 13,800
14,050 26 +0,520 +3,86%
17 feb 0,000 14,000 0,000
0,000 0 0,000 0,00%
18 feb 14,320 14,200 14,320
14,320 1 +0,200 +1,43%
19 feb 0,000 13,090 0,000
0,000 0 -1,110 -7,82%
20 feb 0,000 13,300 0,000
0,000 0 +0,210 +1,60%
21 feb 0,000 16,710 0,000
0,000 0 +3,410 +25,64%
24 feb 0,000 14,200 0,000
0,000 0 -2,510 -15,02%
25 feb 0,000 14,820 0,000
0,000 0 +0,620 +4,37%
26 feb 0,000 15,030 0,000
0,000 0 +0,210 +1,42%
27 feb 0,000 14,130 0,000
0,000 0 -0,900 -5,99%
28 feb 0,000 15,410 0,000
0,000 0 +1,280 +9,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront