Air Liquide Call-optie dec-2025 170,00

MAT:AI1
+ Air Liquide Call-optie dec-2025 170,00 op mijn watchlist
14,320 15:26
-0,200 (-1,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,740 0,000
0,000 0 -0,360 -5,90%
03 jan 0,000 5,280 0,000
0,000 0 -0,460 -8,01%
06 jan 0,000 6,550 0,000
0,000 0 +1,270 +24,05%
07 jan 0,000 6,880 0,000
0,000 0 +0,330 +5,04%
08 jan 0,000 6,300 0,000
0,000 0 -0,580 -8,43%
09 jan 0,000 6,550 0,000
0,000 0 +0,250 +3,97%
10 jan 0,000 5,710 0,000
0,000 0 -0,840 -12,82%
13 jan 0,000 5,770 0,000
0,000 0 +0,060 +1,05%
14 jan 0,000 5,540 0,000
0,000 0 -0,230 -3,99%
15 jan 0,000 5,640 0,000
0,000 0 +0,100 +1,81%
16 jan 0,000 6,290 0,000
0,000 0 +0,650 +11,52%
17 jan 0,000 7,740 0,000
0,000 0 +1,450 +23,05%
20 jan 0,000 7,950 0,000
0,000 0 +0,210 +2,71%
21 jan 0,000 7,400 0,000
0,000 0 -0,550 -6,92%
22 jan 0,000 8,080 0,000
0,000 0 +0,680 +9,19%
23 jan 0,000 7,680 0,000
0,000 0 -0,400 -4,95%
24 jan 0,000 8,540 0,000
0,000 0 +0,860 +11,20%
27 jan 9,190 9,620 9,190
9,480 88 +1,080 +12,65%
28 jan 0,000 9,990 0,000
0,000 0 +0,370 +3,85%
29 jan 9,730 10,290 9,730
9,730 20 +0,300 +3,00%
30 jan 0,000 11,150 0,000
0,000 0 +0,860 +8,36%
31 jan 11,450 10,860 11,450
11,450 27 -0,290 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront