CAPGEMINI Call-optie dec-2025 170,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2025 170,00 op mijn watchlist
5,290 12:21
-0,280 (-5,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,210 0,000
0,000 0 -1,050 -4,94%
04 feb 0,000 22,040 0,000
0,000 0 +1,830 +9,05%
05 feb 0,000 22,750 0,000
0,000 0 +0,710 +3,22%
06 feb 0,000 22,740 0,000
0,000 0 -0,010 -0,04%
07 feb 0,000 20,230 0,000
0,000 0 -2,510 -11,04%
10 feb 0,000 21,450 0,000
0,000 0 +1,220 +6,03%
11 feb 0,000 22,940 0,000
0,000 0 +1,490 +6,95%
12 feb 0,000 24,780 0,000
0,000 0 +1,840 +8,02%
13 feb 0,000 26,630 0,000
0,000 0 +1,850 +7,47%
14 feb 0,000 26,900 0,000
0,000 0 +0,270 +1,01%
17 feb 0,000 27,470 0,000
0,000 0 +0,570 +2,12%
18 feb 0,000 14,210 0,000
0,000 0 -13,260 -48,27%
19 feb 0,000 12,090 0,000
0,000 0 -2,120 -14,92%
20 feb 0,000 11,090 0,000
0,000 0 -1,000 -8,27%
21 feb 0,000 12,860 0,000
0,000 0 +1,770 +15,96%
24 feb 0,000 12,300 0,000
0,000 0 -0,560 -4,35%
25 feb 0,000 10,390 0,000
0,000 0 -1,910 -15,53%
26 feb 0,000 8,700 0,000
0,000 0 -1,690 -16,27%
27 feb 0,000 6,950 0,000
0,000 0 -1,750 -20,11%
28 feb 0,000 6,520 0,000
0,000 0 -0,430 -6,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront