CAPGEMINI Call-optie dec-2025 170,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2025 170,00 op mijn watchlist
5,290 12:21
+0,260 (+5,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,000 0,000
0,000 0 -0,630 -4,99%
03 jan 0,000 11,260 0,000
0,000 0 -0,740 -6,17%
06 jan 0,000 13,260 0,000
0,000 0 +2,000 +17,76%
07 jan 0,000 13,580 0,000
0,000 0 +0,320 +2,41%
08 jan 0,000 12,470 0,000
0,000 0 -1,110 -8,17%
09 jan 0,000 12,050 0,000
0,000 0 -0,420 -3,37%
10 jan 0,000 12,160 0,000
0,000 0 +0,110 +0,91%
13 jan 0,000 11,530 0,000
0,000 0 -0,630 -5,18%
14 jan 0,000 11,020 0,000
0,000 0 -0,510 -4,42%
15 jan 0,000 11,500 0,000
0,000 0 +0,480 +4,36%
16 jan 0,000 12,660 0,000
0,000 0 +1,160 +10,09%
17 jan 0,000 12,920 0,000
0,000 0 +0,260 +2,05%
20 jan 0,000 13,710 0,000
0,000 0 +0,790 +6,11%
21 jan 0,000 14,350 0,000
0,000 0 +0,640 +4,67%
22 jan 0,000 13,850 0,000
0,000 0 -0,500 -3,48%
23 jan 0,000 14,340 0,000
0,000 0 +0,490 +3,54%
24 jan 0,000 16,110 0,000
0,000 0 +1,770 +12,34%
27 jan 0,000 14,750 0,000
0,000 0 -1,360 -8,44%
28 jan 0,000 18,200 0,000
0,000 0 +3,450 +23,39%
29 jan 0,000 19,140 0,000
0,000 0 +0,940 +5,16%
30 jan 0,000 20,880 0,000
0,000 0 +1,740 +9,09%
31 jan 0,000 21,260 0,000
0,000 0 +0,380 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront