BESI Put-optie dec-2029 100,00

AEX:BES
+ BESI Put-optie dec-2029 100,00 op mijn watchlist
33,300 13:26
+0,620 (+1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,340 0,000
0,000 0 +1,060 +3,75%
04 feb 0,000 29,740 0,000
0,000 0 +0,400 +1,36%
05 feb 0,000 29,950 0,000
0,000 0 +0,210 +0,71%
06 feb 0,000 30,180 0,000
0,000 0 +0,230 +0,77%
07 feb 29,900 30,840 29,900
30,000 2 +0,660 +2,19%
10 feb 0,000 30,420 0,000
0,000 0 -0,420 -1,36%
11 feb 0,000 30,580 0,000
0,000 0 +0,160 +0,53%
12 feb 0,000 30,680 0,000
0,000 0 +0,100 +0,33%
13 feb 30,500 30,810 30,500
30,500 1 +0,130 +0,42%
14 feb 30,500 30,150 30,500
30,500 1 -0,660 -2,14%
17 feb 29,490 29,880 29,490
29,490 1 -0,270 -0,90%
18 feb 30,100 30,170 30,100
30,100 1 +0,290 +0,97%
19 feb 0,000 30,350 0,000
0,000 0 +0,180 +0,60%
20 feb 32,700 29,990 29,500
32,700 2 -0,360 -1,19%
21 feb 0,000 29,190 0,000
0,000 0 -0,800 -2,67%
24 feb 29,500 29,950 29,500
30,000 2 +0,760 +2,60%
25 feb 30,100 30,580 30,100
30,100 1 +0,630 +2,10%
26 feb 30,700 30,490 30,700
30,700 1 -0,090 -0,29%
27 feb 31,000 32,170 31,000
32,050 3 +1,680 +5,51%
28 feb 33,500 32,630 33,500
33,500 2 +0,460 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront