BESI Put-optie dec-2029 100,00

AEX:BES
+ BESI Put-optie dec-2029 100,00 op mijn watchlist
33,300 13:26
+1,110 (+3,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 32,430 0,000
0,000 0 -0,200 -0,61%
04 mrt 0,000 33,660 0,000
0,000 0 +1,230 +3,79%
05 mrt 0,000 32,730 0,000
0,000 0 -0,930 -2,76%
06 mrt 33,750 33,360 33,750
33,750 3 +0,630 +1,92%
07 mrt 33,950 34,250 33,950
33,950 1 +0,890 +2,67%
10 mrt 34,250 35,840 34,250
36,000 4 +1,590 +4,64%
11 mrt 35,500 35,330 35,500
35,500 2 -0,510 -1,42%
12 mrt 33,500 32,380 33,500
33,500 2 -2,950 -8,35%
13 mrt 33,300 33,080 33,300
33,300 1 +0,700 +2,16%
14 mrt 32,700 32,760 32,700
32,700 1 -0,320 -0,97%
17 mrt 0,000 32,750 0,000
0,000 0 -0,010 -0,03%
18 mrt 0,000 32,580 0,000
0,000 0 -0,170 -0,52%
19 mrt 31,750 32,090 31,750
31,750 1 -0,490 -1,50%
20 mrt 0,000 32,190 0,000
0,000 0 +0,100 +0,31%
21 mrt 33,300 33,210 33,300
33,300 3 +1,020 +3,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront