ASML Call-optie feb-2025 730,00

AEX:AS9
+ ASML Call-optie feb-2025 730,00 op mijn watchlist
10,900 15:23
-1,490 (-12,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,370 0,000
0,000 0 +3,280 +15,55%
03 jan 0,000 23,520 0,000
0,000 0 -0,850 -3,49%
06 jan 0,000 53,270 0,000
0,000 0 +29,750 +126,49%
07 jan 0,000 47,830 0,000
0,000 0 -5,440 -10,21%
08 jan 0,000 39,900 0,000
0,000 0 -7,930 -16,58%
09 jan 0,000 45,190 0,000
0,000 0 +5,290 +13,26%
10 jan 0,000 40,650 0,000
0,000 0 -4,540 -10,05%
13 jan 0,000 33,080 0,000
0,000 0 -7,570 -18,62%
14 jan 0,000 32,590 0,000
0,000 0 -0,490 -1,48%
15 jan 0,000 30,510 0,000
0,000 0 -2,080 -6,38%
16 jan 0,000 46,050 0,000
0,000 0 +15,540 +50,93%
17 jan 47,140 42,550 47,140
47,140 1 -3,500 -7,60%
20 jan 0,000 46,390 0,000
0,000 0 +3,840 +9,02%
21 jan 0,000 37,100 0,000
0,000 0 -9,290 -20,03%
22 jan 0,000 45,960 0,000
0,000 0 +8,860 +23,88%
23 jan 30,400 29,320 30,400
30,400 14 -16,640 -36,21%
24 jan 0,000 22,010 0,000
0,000 0 -7,310 -24,93%
27 jan 0,000 9,670 0,000
0,000 0 -12,340 -56,07%
28 jan 0,000 7,170 0,000
0,000 0 -2,500 -25,85%
29 jan 13,400 9,470 13,400
13,950 14 +2,300 +32,08%
30 jan 0,000 15,230 0,000
0,000 0 +5,760 +60,82%
31 jan 22,000 20,320 22,000
22,000 1 +5,090 +33,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront