ASML Call-optie feb-2025 730,00

AEX:AS9
10,900 15:23
-1,490 (-12,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,600 14,710 13,600
14,000 2 -5,610 -27,61%
04 feb 0,000 13,990 0,000
0,000 0 -0,720 -4,89%
05 feb 0,000 10,570 0,000
0,000 0 -3,420 -24,45%
06 feb 10,700 12,390 10,700
10,900 12 +1,820 +17,22%
07 feb 0,000 7,280 0,000
0,000 0 -5,110 -41,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront