ASML Call-optie feb-2025 730,00

AEX:ASL
12,770 16:20
+1,870 (+17,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,550 14,780 10,000
15,000 65 -5,450 -26,94%
04 feb 16,000 13,920 12,000
16,000 81 -0,860 -5,82%
05 feb 11,650 10,540 7,800
11,800 50 -3,380 -24,28%
06 feb 10,600 12,430 10,150
12,500 74 +1,890 +17,93%
07 feb 10,000 7,610 6,950
11,450 68 -4,820 -38,78%
10 feb 8,350 10,900 8,150
11,750 129 +3,290 +43,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront