Carrefour Put-optie dec-2025 15,00

MAT:CA1
3,250 09:01
+0,690 (+26,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,200 0,000
0,000 0 +0,230 +7,74%
04 mrt 0,000 3,100 0,000
0,000 0 -0,100 -3,13%
05 mrt 0,000 3,040 0,000
0,000 0 -0,060 -1,94%
06 mrt 0,000 2,780 0,000
0,000 0 -0,260 -8,55%
07 mrt 0,000 2,800 0,000
0,000 0 +0,020 +0,72%
10 mrt 0,000 2,560 0,000
0,000 0 -0,240 -8,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront