ESSILORLUXOTTICA Call-optie mrt-2025 250,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie mrt-2025 250,00 op mijn watchlist
25,620 09:05
+9,500 (+58,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,430 0,000
0,000 0 -1,350 -6,83%
04 feb 0,000 22,080 0,000
0,000 0 +3,650 +19,80%
05 feb 0,000 24,220 0,000
0,000 0 +2,140 +9,69%
06 feb 25,620 23,800 25,620
25,620 10 -0,420 -1,73%
07 feb 0,000 23,050 0,000
0,000 0 -0,750 -3,15%
10 feb 0,000 25,400 0,000
0,000 0 +2,350 +10,20%
11 feb 0,000 29,420 0,000
0,000 0 +4,020 +15,83%
12 feb 0,000 28,610 0,000
0,000 0 -0,810 -2,75%
13 feb 0,000 46,710 0,000
0,000 0 +18,100 +63,26%
14 feb 0,000 45,440 0,000
0,000 0 -1,270 -2,72%
17 feb 0,000 44,970 0,000
0,000 0 -0,470 -1,03%
18 feb 0,000 45,510 0,000
0,000 0 +0,540 +1,20%
19 feb 0,000 44,740 0,000
0,000 0 -0,770 -1,69%
20 feb 0,000 43,230 0,000
0,000 0 -1,510 -3,38%
21 feb 0,000 41,720 0,000
0,000 0 -1,510 -3,49%
24 feb 0,000 37,990 0,000
0,000 0 -3,730 -8,94%
25 feb 0,000 30,340 0,000
0,000 0 -7,650 -20,14%
26 feb 0,000 33,250 0,000
0,000 0 +2,910 +9,59%
27 feb 0,000 38,920 0,000
0,000 0 +5,670 +17,05%
28 feb 0,000 37,390 0,000
0,000 0 -1,530 -3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront