ESSILORLUXOTTICA Call-optie mrt-2025 250,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie mrt-2025 250,00 op mijn watchlist
25,620 09:05
+9,500 (+58,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,200 0,000
0,000 0 -0,500 -10,64%
03 jan 0,000 3,180 0,000
0,000 0 -1,020 -24,29%
06 jan 0,000 3,750 0,000
0,000 0 +0,570 +17,92%
07 jan 0,000 4,200 0,000
0,000 0 +0,450 +12,00%
08 jan 0,000 3,870 0,000
0,000 0 -0,330 -7,86%
09 jan 0,000 4,260 0,000
0,000 0 +0,390 +10,08%
10 jan 0,000 4,060 0,000
0,000 0 -0,200 -4,69%
13 jan 0,000 3,500 0,000
0,000 0 -0,560 -13,79%
14 jan 3,500 3,390 3,500
3,500 10 -0,110 -3,14%
15 jan 0,000 4,210 0,000
0,000 0 +0,820 +24,19%
16 jan 0,000 5,280 0,000
0,000 0 +1,070 +25,42%
17 jan 6,500 6,880 6,500
6,500 1 +1,600 +30,30%
20 jan 0,000 7,140 0,000
0,000 0 +0,260 +3,78%
21 jan 0,000 9,460 0,000
0,000 0 +2,320 +32,49%
22 jan 0,000 11,450 0,000
0,000 0 +1,990 +21,04%
23 jan 0,000 11,950 0,000
0,000 0 +0,500 +4,37%
24 jan 0,000 12,870 0,000
0,000 0 +0,920 +7,70%
27 jan 0,000 13,810 0,000
0,000 0 +0,940 +7,30%
28 jan 0,000 15,080 0,000
0,000 0 +1,270 +9,20%
29 jan 0,000 17,860 0,000
0,000 0 +2,780 +18,44%
30 jan 0,000 19,510 0,000
0,000 0 +1,650 +9,24%
31 jan 0,000 19,780 0,000
0,000 0 +0,270 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront