ASMI Call-optie mrt-2025 620,00

AEX:ASM
+ ASMI Call-optie mrt-2025 620,00 op mijn watchlist
0,010 14:57
-0,070 (-87,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,550 14,480 12,700
14,250 7 -2,470 -14,57%
04 feb 16,200 11,620 12,370
16,200 15 -2,860 -19,75%
05 feb 11,250 11,940 9,800
11,250 14 +0,320 +2,75%
06 feb 12,600 12,000 11,500
12,600 7 +0,060 +0,50%
07 feb 11,300 9,200 9,100
11,300 10 -2,800 -23,33%
10 feb 10,300 13,170 10,300
12,650 10 +3,970 +43,15%
11 feb 13,500 14,590 13,300
14,950 63 +1,420 +10,78%
12 feb 14,100 13,530 11,600
14,100 31 -1,060 -7,27%
13 feb 15,000 15,980 14,000
16,500 32 +2,450 +18,11%
14 feb 16,000 14,510 14,200
17,250 35 -1,470 -9,20%
17 feb 14,000 14,680 14,000
14,400 7 +0,170 +1,17%
18 feb 13,200 12,600 12,670
15,550 32 -2,080 -14,17%
19 feb 12,200 12,690 11,870
12,900 5 +0,090 +0,71%
20 feb 9,400 10,720 9,400
13,000 9 -1,970 -15,52%
21 feb 10,850 11,020 10,140
12,250 5 +0,300 +2,80%
24 feb 9,900 10,400 8,000
12,600 42 -0,620 -5,63%
25 feb 8,000 7,270 7,500
9,000 29 -3,130 -30,10%
26 feb 2,800 3,490 1,700
4,000 82 -3,780 -51,99%
27 feb 1,710 1,160 1,020
1,910 66 -2,330 -66,76%
28 feb 0,780 0,740 0,650
0,850 40 -0,420 -36,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront